Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4643 2.4469 2.4409 +0.0048 +0.20% 10:46:14
EUR/BHD 0.4118 0.4097 0.4087 -0.0008 -0.20% 10:46:11
GBP/BHD 0.4805 0.4777 0.4766 -0.0005 -0.10% 10:46:12
CHF/BHD 0.4175 0.4160 0.4143 -0.0033 -0.79% 10:46:03
DKK/BHD 0.05518 0.05491 0.05477 -0.00015 -0.28% 10:46:04
NOK/BHD 0.03539 0.03526 0.03511 -0.00013 -0.36% 10:46:09
PLN/BHD 0.0965 0.0962 0.0957 -0.0004 -0.40% 10:46:11
SEK/BHD 0.03528 0.03520 0.03501 -0.00028 -0.79% 10:46:13
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.14% 10:46:15
BHD/PKR 740.012 738.818 738.300 +0.518 +0.07% 10:46:14
BHD/INR 221.1034 221.5444 221.0571 -0.4094 -0.18% 10:46:38
CNY/BHD 0.05255 0.05223 0.05215 -0.00005 -0.10% 10:45:02
HKD/BHD 0.04867 0.04833 0.04830 +0.00002 +0.04% 10:46:04
SGD/BHD 0.2818 0.2801 0.2796 -0.0006 -0.21% 10:46:14
THB/BHD 0.01047 0.01042 0.01038 -0.00003 -0.33% 10:46:14
TWD/BHD 0.01178 0.01174 0.01168 -0.00005 -0.42% 10:46:16
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
ZAR/BHD 0.02078 0.02078 0.02062 -0.00006 -0.31% 10:45:17
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 10:46:07
CAD/BHD 0.2765 0.2770 0.2763 -0.0004 -0.14% 10:46:00
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 9:46:23
ILS/BHD 0.1024 0.1021 0.1014 -0.0008 -0.80% 10:46:05
SAR/BHD 0.1013 0.1005 0.1005 0.0000 0% 10:28:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 10:46:01
BRL/BHD 0.0740 0.0735 0.0735 +0.0001 +0.17% 10:28:01
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.08% 10:28:14
AUD/BHD 0.2508 0.2520 0.2506 -0.0009 -0.38% 10:46:05
NZD/BHD 0.2319 0.2309 0.2301 -0.0002 -0.11% 10:46:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 10:05:42
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 10:46:09
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:07:53
USD/IQD 1,312.00 1,311.11 1,310.00 0.00 0.00% 10:46:09
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 10:46:17
GBP/IQD 1,695.51 1,660.54 1,660.31 +0.22 +0.01% 10:46:23

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.0648 42.1913 41.9230 -0.0055 -0.01% 10:46:09
JPY/ILS 0.02381 0.02385 0.02369 +0.00001 +0.04% 10:46:01
ILS/CNY 1.9489 1.9560 1.9422 -0.0135 -0.69% 10:46:05
CNY/ILS 0.5135 0.5149 0.5112 +0.0035 +0.69% 10:46:02
ILS/IDR 4,308.56 4,327.92 4,296.05 -17.87 -0.41% 10:46:06
ILS/HKD 2.1040 2.1125 2.0988 -0.0183 -0.86% 10:46:06
HKD/ILS 0.4756 0.4765 0.4734 +0.0041 +0.87% 10:46:05
ILS/INR 22.48 22.61 22.43 -0.23 -1.01% 10:46:06
INR/ILS 0.04452 0.04458 0.04423 +0.00045 +1.03% 10:46:07
ILS/KRW 366.13 367.68 364.62 +0.59 +0.16% 10:45:06
KRW/ILS 0.002734 0.002743 0.002720 -0.000004 -0.15% 10:46:20
ILS/LKR 82.03 81.52 80.97 -0.37 -0.45% 10:46:06
ILS/MYR 1.2647 1.2684 1.2596 -0.0088 -0.69% 10:46:06
ILS/NPR 36.48 36.21 35.97 +0.04 +0.12% 10:46:06
ILS/PHP 15.57 15.63 15.50 -0.06 -0.38% 10:46:06
ILS/PKR 75.22 75.51 74.92 -0.08 -0.11% 10:46:06
ILS/SGD 0.3635 0.3649 0.3622 -0.0022 -0.61% 10:46:06
SGD/ILS 2.7540 2.7609 2.7404 +0.0157 +0.57% 10:46:14
ILS/THB 9.7810 9.8275 9.7391 -0.0431 -0.44% 10:46:06
THB/ILS 0.1023 0.1027 0.1018 +0.0004 +0.42% 10:46:15
ILS/TWD 8.6936 8.7324 8.6617 -0.0453 -0.52% 10:46:06
TWD/ILS 0.1152 0.1155 0.1145 +0.0004 +0.36% 10:46:16
ILS/AED 0.9905 0.9947 0.9880 -0.0083 -0.83% 10:46:05
AED/ILS 1.0105 1.0122 1.0050 +0.0041 +0.41% 10:45:54
ILS/BHD 0.1024 0.1021 0.1014 -0.0008 -0.80% 10:46:05
ILS/JOD 0.1918 0.1920 0.1907 -0.0016 -0.83% 10:46:06
JOD/ILS 5.2333 5.2443 5.1926 +0.0173 +0.33% 10:46:14
ILS/LBP 24,172.16 24,267.59 24,104.06 -22.30 -0.09% 10:46:06
ILS/OMR 0.1042 0.1042 0.1035 -0.0009 -0.83% 10:46:06
ILS/QAR 0.9823 0.9862 0.9796 -0.0084 -0.85% 10:46:06
ILS/SAR 1.0126 1.0157 1.0089 -0.0085 -0.83% 10:46:06
SAR/ILS 0.9895 0.9912 0.9845 +0.0078 +0.80% 10:46:13
ILS/ARS 238.9758 240.0157 238.4101 -1.8709 -0.78% 10:46:05
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 10:45:54
ILS/BRL 1.3830 1.3892 1.3797 -0.0137 -0.98% 10:46:05
BRL/ILS 0.7234 0.7249 0.7197 +0.0030 +0.42% 10:45:57
ILS/CLP 243.00 243.52 241.88 -3.61 -1.47% 10:46:05
ILS/VES 9.88 9.91 9.84 -0.07 -0.75% 10:46:06
VES/ILS 0.1014 0.1016 0.1009 +0.0007 +0.72% 10:46:16
ILS/COP 1,032.7302 1,036.7593 1,029.7731 -7.0862 -0.68% 10:46:20
ILS/PEN 1.0231 1.0076 1.0008 -0.0016 -0.16% 10:46:20
ILS/UYU 10.5820 10.4785 10.4079 +0.0242 +0.23% 10:46:20
ILS/AUD 0.4055 0.4065 0.4037 -0.0019 -0.48% 10:46:05
AUD/ILS 2.4674 2.4768 2.4608 -0.0022 -0.09% 10:46:14
ILS/NZD 0.4417 0.4432 0.4400 -0.0034 -0.77% 10:46:06
NZD/ILS 2.2659 2.2725 2.2560 +0.0158 +0.70% 10:46:09
ILS/BBD 0.5572 0.5472 0.5435 -0.0008 -0.14% 10:46:05
ILS/JMD 42.62 42.36 42.07 +0.05 +0.12% 10:46:06
ILS/XCD 0.7326 0.7319 0.7270 -0.0061 -0.83% 10:46:06
ILS/CAD 0.3678 0.3689 0.3668 -0.0029 -0.77% 10:46:05
CAD/ILS 2.7201 2.7266 2.7068 +0.0049 +0.18% 10:46:19
ILS/MXN 4.4983 4.5249 4.4889 -0.0508 -1.12% 10:46:06
MXN/ILS 0.2226 0.2228 0.2210 +0.0026 +1.17% 10:46:08
ILS/USD 0.2698 0.2708 0.2690 -0.0023 -0.83% 10:46:06
USD/ILS 3.7101 3.7179 3.6917 +0.0145 +0.39% 10:46:35
ILS/CHF 0.2453 0.2456 0.2444 -0.0001 -0.05% 10:46:05
CHF/ILS 4.0795 4.0913 4.0714 -0.0012 -0.03% 10:46:25
ILS/CZK 6.1633 6.1607 6.1218 -0.0235 -0.38% 10:46:05
CZK/ILS 0.1628 0.1634 0.1623 +0.0005 +0.33% 10:46:20
ILS/DKK 1.8558 1.8603 1.8494 -0.0103 -0.55% 10:46:06
DKK/ILS 0.5393 0.5407 0.5376 +0.0030 +0.56% 10:46:04
ILS/EUR 0.2487 0.2493 0.2478 -0.0014 -0.56% 10:46:06
EUR/ILS 4.0232 4.0354 4.0101 +0.0076 +0.19% 10:46:43
ILS/GBP 0.2131 0.2139 0.2126 -0.0015 -0.72% 10:46:06
GBP/ILS 4.6952 4.7043 4.6721 +0.0101 +0.22% 10:46:12
ILS/HUF 96.44 96.65 96.04 -0.14 -0.15% 10:46:06
HUF/ILS 0.01039 0.01041 0.01035 0.00001 0% 10:46:20
ILS/ISK 37.46 37.48 37.24 -0.21 -0.55% 10:46:06
ISK/ILS 0.02677 0.02685 0.02668 +0.00014 +0.54% 10:46:20
ILS/NOK 2.8962 2.9039 2.8827 -0.0137 -0.47% 10:46:06
NOK/ILS 0.3458 0.3469 0.3444 +0.0015 +0.45% 10:46:09
ILS/PLN 1.0615 1.0639 1.0570 -0.0053 -0.50% 10:46:06
PLN/ILS 0.9429 0.9461 0.9399 +0.0038 +0.40% 10:46:11
ILS/RON 1.2387 1.2405 1.2329 -0.0070 -0.56% 10:46:06
RON/ILS 0.8087 0.8111 0.8061 +0.0044 +0.55% 10:46:20
ILS/RUB 24.5330 24.6604 24.4629 -0.1690 -0.68% 10:46:06
RUB/ILS 0.04079 0.04088 0.04055 +0.00029 +0.73% 10:46:12
ILS/SEK 2.9052 2.9075 2.8894 -0.0024 -0.08% 10:46:06
SEK/ILS 0.3448 0.3461 0.3439 -0.0000 -0.00% 10:46:13
ILS/TRY 8.7046 8.7377 8.6544 -0.0557 -0.64% 10:46:06
TRY/ILS 0.1150 0.1155 0.1144 +0.0007 +0.63% 10:46:15
ILS/UAH 10.6930 10.6648 10.5930 -0.0726 -0.68% 10:46:20
ILS/BGN 0.4891 0.4879 0.4844 -0.0024 -0.49% 10:46:20
ILS/EGP 12.6601 12.7053 12.6203 -0.1062 -0.83% 10:45:06
ILS/KES 35.60 35.50 35.24 -0.14 -0.39% 10:45:06
ILS/MAD 2.6854 2.6964 2.6782 -0.0138 -0.51% 10:45:06
ILS/NAD 4.9134 4.9421 4.8985 -0.0522 -1.05% 10:45:06
ILS/XAF 162.84 163.53 162.43 -0.83 -0.50% 10:45:07
ILS/XOF 163.15 164.68 162.07 -1.18 -0.72% 10:45:07
ILS/ZAR 4.9303 4.9328 4.8929 -0.0244 -0.49% 10:45:07
ZAR/ILS 0.2035 0.2044 0.2027 +0.0010 +0.49% 10:45:17
ILS/PAB 0.2761 0.2711 0.2692 -0.0003 -0.10% 10:46:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2333 5.2443 5.1926 +0.0173 +0.33% 10:46:14
ILS/JOD 0.1918 0.1920 0.1907 -0.0016 -0.83% 10:46:06
JOD/KWD 0.4341 0.4334 0.4333 +0.0004 +0.08% 10:04:17
KWD/JOD 2.3155 2.3078 2.3072 -0.0020 -0.09% 10:04:17
JOD/AED 5.1841 5.1971 5.1778 -0.0213 -0.41% 10:46:19
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 10:45:18
JOD/SAR 5.2908 5.2908 5.2901 0.0000 0% 10:46:19
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 10:28:10
JOD/JPY 219.92 220.02 219.16 +1.69 +0.77% 10:46:18
JPY/JOD 0.00456 0.00456 0.00455 -0.00003 -0.75% 10:46:18
CNY/JOD 0.0984 0.0982 0.0981 -0.0001 -0.12% 10:46:02
HKD/JOD 0.09118 0.09089 0.09085 +0.00003 +0.03% 10:46:05
SGD/JOD 0.5279 0.5268 0.5258 -0.0011 -0.22% 10:46:14
TWD/JOD 0.02208 0.02209 0.02197 -0.00010 -0.43% 10:46:16
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 10:46:22
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 10:46:46
CAD/JOD 0.5216 0.5207 0.5196 -0.0003 -0.06% 10:46:02
JOD/EUR 1.3017 1.3015 1.2935 +0.0033 +0.25% 10:46:19
EUR/JOD 0.7762 0.7704 0.7685 -0.0016 -0.21% 10:46:19
JOD/GBP 1.1152 1.1158 1.1095 +0.0011 +0.10% 10:46:19
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 10:46:24
CHF/JOD 0.7821 0.7824 0.7792 -0.0062 -0.79% 10:46:03
DKK/JOD 0.1034 0.1033 0.1030 -0.0003 -0.25% 10:46:04
NOK/JOD 0.06629 0.06631 0.06603 -0.00024 -0.36% 10:46:09
PLN/JOD 0.1807 0.1809 0.1800 -0.0008 -0.42% 10:46:11
SEK/JOD 0.06609 0.06620 0.06584 -0.00053 -0.79% 10:46:13
TRY/JOD 0.0220 0.0221 0.0219 -0.0000 -0.15% 10:46:15
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:45:18
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 10:45:18
VES/JOD 0.01945 0.01940 0.01938 -0.00002 -0.09% 8:50:18
AUD/JOD 0.4725 0.4739 0.4714 -0.0010 -0.22% 10:46:05
NZD/JOD 0.4344 0.4343 0.4326 -0.0004 -0.09% 10:46:10
ZAR/JOD 0.03893 0.03907 0.03878 -0.00012 -0.30% 10:45:17

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5801 2.5737 2.5691 +0.0024 +0.09% 10:46:19
GBP/KWD 0.3899 0.3892 0.3885 -0.0004 -0.10% 10:46:24
KWD/EUR 3.0123 3.0024 2.9958 +0.0048 +0.16% 10:28:17
EUR/KWD 0.3342 0.3339 0.3331 -0.0006 -0.18% 10:46:07
KWD/TRY 105.0711 105.1216 104.6450 +0.0713 +0.07% 10:46:20
KWD/PKR 908.011 906.546 906.353 +0.193 +0.02% 10:46:19
KWD/JPY 507.44 507.65 505.78 +3.45 +0.68% 10:46:19
JPY/KWD 0.001974 0.001977 0.001970 -0.000013 -0.64% 10:46:19
KWD/MYR 15.2654 15.2603 15.2306 +0.0012 +0.01% 10:04:19
KWD/CNY 23.5247 23.5270 23.4960 +0.0077 +0.03% 10:46:20
KWD/SGD 4.3873 4.3888 4.3805 +0.0058 +0.13% 10:46:20
SGD/KWD 0.2284 0.2283 0.2279 -0.0003 -0.11% 10:46:20
KWD/AED 11.96 11.96 11.95 -0.01 -0.09% 10:04:17
AED/KWD 0.08378 0.08365 0.08363 +0.00007 +0.09% 10:04:17
KWD/JOD 2.3155 2.3078 2.3072 -0.0020 -0.09% 10:04:17
JOD/KWD 0.4341 0.4334 0.4333 +0.0004 +0.08% 10:04:17
KWD/SAR 12.2223 12.2099 12.2063 -0.0106 -0.09% 10:28:16
SAR/KWD 0.08205 0.08192 0.08190 +0.00007 +0.09% 10:28:16
KWD/USD 3.2664 3.2555 3.2547 -0.0029 -0.09% 10:04:18
USD/KWD 0.3077 0.3073 0.3070 -0.0001 -0.03% 10:46:09
CAD/KWD 0.2256 0.2257 0.2252 -0.0003 -0.13% 10:46:19
KWD/EGP 152.9094 152.7843 152.6525 +0.2869 +0.19% 10:46:23
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 10:46:23

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 10:46:09
GBP/LBP 113,554.73 113,508.09 113,491.55 +16.54 +0.01% 10:46:24
CHF/LBP 98,556.92 98,858.82 98,489.38 -89.67 -0.09% 10:46:03
DKK/LBP 13,026.40 13,052.53 13,019.15 +54.42 +0.42% 10:46:04
HUF/LBP 250.8885 251.6729 250.2811 +0.0255 +0.01% 10:46:05
ISK/LBP 646.68 647.95 646.32 +2.69 +0.42% 10:46:07
NOK/LBP 8,353.44 8,381.96 8,345.77 +27.93 +0.34% 10:46:09
PLN/LBP 22,775.59 22,851.58 22,750.63 +60.62 +0.27% 10:46:11
RUB/LBP 985.29 985.57 983.73 +6.14 +0.63% 10:46:12
SEK/LBP 8,327.99 8,368.10 8,322.02 -7.56 -0.09% 10:46:13
TRY/LBP 2,777.09 2,787.28 2,774.17 +15.02 +0.54% 10:46:15
USD/LBP 89,642.45 89,605.63 89,550.00 +55.63 +0.06% 10:46:12
CAD/LBP 65,727.50 65,804.24 65,678.83 +418.84 +0.64% 10:46:02
MXN/LBP 5,376.60 5,376.84 5,359.83 +54.67 +1.03% 10:46:08
AED/LBP 24,398.21 24,394.23 24,379.95 +14.94 +0.06% 9:46:23
ILS/LBP 24,172.16 24,267.59 24,104.06 -22.30 -0.09% 10:46:06
SAR/LBP 23,901.86 23,893.23 23,877.00 +166.05 +0.70% 10:28:10
ARS/LBP 101.15 101.13 101.04 +0.65 +0.64% 10:46:02
BRL/LBP 17,470.31 17,467.93 17,458.18 +13.66 +0.08% 10:00:27
VES/LBP 2,450.54 2,451.65 2,449.53 +14.94 +0.61% 10:38:16
AUD/LBP 59,610.88 59,855.23 59,537.32 -186.01 -0.31% 10:45:30
NZD/LBP 54,735.68 54,870.01 54,686.32 +354.00 +0.65% 10:46:10
CNY/LBP 12,403.65 12,415.05 12,398.30 +68.52 +0.56% 10:46:03
HKD/LBP 11,488.90 11,488.64 11,477.38 +83.41 +0.73% 10:46:05
INR/LBP 1,075.52 1,075.36 1,072.64 +9.45 +0.89% 10:46:07
JPY/LBP 575.04 576.46 574.51 -0.41 -0.07% 10:46:07
PHP/LBP 1,552.81 1,558.63 1,551.28 +3.48 +0.22% 10:46:10
PKR/LBP 321.88 321.74 321.19 -0.09 -0.03% 8:53:10
SGD/LBP 66,525.01 66,591.58 66,460.69 +317.81 +0.48% 10:46:14
THB/LBP 2,472.25 2,477.38 2,467.73 +9.25 +0.38% 10:46:15
TWD/LBP 2,781.74 2,790.26 2,777.26 +7.40 +0.27% 10:46:16
ZAR/LBP 4,904.98 4,938.77 4,902.22 +19.44 +0.40% 10:46:17

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0607 2.0546 2.0504 +0.0023 +0.11% 10:46:19
GBP/OMR 0.4888 0.4877 0.4867 -0.0005 -0.10% 10:46:14
EUR/OMR 0.4189 0.4183 0.4173 -0.0009 -0.22% 10:46:19
CHF/OMR 0.4247 0.4248 0.4230 -0.0033 -0.78% 10:46:04
DKK/OMR 0.05613 0.05607 0.05592 -0.00016 -0.28% 10:46:04
NOK/OMR 0.03600 0.03600 0.03585 -0.00013 -0.36% 10:46:09
PLN/OMR 0.0981 0.0982 0.0977 -0.0005 -0.46% 10:46:11
SEK/OMR 0.03589 0.03594 0.03575 -0.00028 -0.79% 10:46:13
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.13% 10:46:15
OMR/PKR 724.797 723.628 723.269 +0.359 +0.05% 10:46:24
CNY/OMR 0.05345 0.05333 0.05325 -0.00008 -0.14% 10:46:03
HKD/OMR 0.04951 0.04935 0.04931 +0.00002 +0.03% 10:46:05
SGD/OMR 0.2867 0.2860 0.2855 -0.0006 -0.22% 10:46:14
TWD/OMR 0.01199 0.01199 0.01193 -0.00005 -0.43% 10:46:16
OMR/EGP 121.9994 121.8697 121.8489 +0.1441 +0.12% 9:57:07
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 9:57:07
ZAR/OMR 0.02114 0.02121 0.02106 -0.00006 -0.29% 10:45:17
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 10:46:12
CAD/OMR 0.2832 0.2827 0.2821 -0.0002 -0.07% 10:46:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 9:57:07
ILS/OMR 0.1042 0.1042 0.1035 -0.0009 -0.83% 10:46:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 10:28:10
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.05% 10:46:01
BRL/OMR 0.0753 0.0750 0.0750 +0.0001 +0.16% 10:28:01
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.09% 10:28:14
AUD/OMR 0.2561 0.2574 0.2560 -0.0009 -0.37% 10:46:00
NZD/OMR 0.2359 0.2358 0.2349 -0.0001 -0.05% 10:46:10

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6031 76.4795 76.4383 +0.0412 +0.05% 10:46:26
QAR/PHP 15.8572 15.8623 15.7854 +0.0740 +0.47% 10:39:39
CNY/QAR 0.5041 0.5045 0.5039 -0.0008 -0.16% 10:46:03
HKD/QAR 0.4669 0.4669 0.4667 0.0001 0% 10:46:05
SGD/QAR 2.7035 2.7062 2.7009 -0.0063 -0.23% 10:46:14
THB/QAR 0.1005 0.1007 0.1003 -0.0004 -0.40% 10:46:15
TWD/QAR 0.1130 0.1135 0.1129 -0.0005 -0.44% 10:46:16
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 10:46:17
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 10:46:17
ZAR/QAR 0.1994 0.2007 0.1992 -0.0007 -0.33% 10:45:17
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 10:46:22
GBP/QAR 4.6094 4.6142 4.6075 -0.0067 -0.15% 10:46:14
CHF/QAR 4.0053 4.0189 4.0025 -0.0323 -0.80% 10:46:04
DKK/QAR 0.5294 0.5305 0.5291 -0.0015 -0.29% 10:46:04
NOK/QAR 0.3395 0.3406 0.3392 -0.0012 -0.36% 10:46:09
PLN/QAR 0.9256 0.9290 0.9246 -0.0041 -0.44% 10:46:11
RUB/QAR 0.04004 0.04005 0.03998 -0.00003 -0.08% 10:46:12
SEK/QAR 0.3384 0.3401 0.3382 -0.0027 -0.80% 10:46:14
TRY/QAR 0.1129 0.1133 0.1127 -0.0002 -0.16% 10:46:15
USD/QAR 3.6430 3.6420 3.5900 +0.0515 +1.43% 10:46:17
CAD/QAR 2.6711 2.6749 2.6691 -0.0019 -0.07% 10:46:02
MXN/QAR 0.2185 0.2185 0.2178 +0.0007 +0.31% 10:46:08
AED/QAR 0.9931 0.9926 0.9925 +0.0004 +0.05% 10:45:45
ILS/QAR 0.9823 0.9862 0.9796 -0.0084 -0.85% 10:46:06
SAR/QAR 0.9714 0.9710 0.9709 -0.0001 -0.01% 10:28:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 10:46:01
BRL/QAR 0.7111 0.7108 0.7107 +0.0005 +0.07% 10:45:55
VES/QAR 0.0996 0.0996 0.0996 +0.0013 +1.35% 9:51:19
AUD/QAR 2.4271 2.4367 2.4237 -0.0079 -0.32% 10:46:05
NZD/QAR 2.2244 2.2308 2.2224 -0.0014 -0.06% 10:46:10

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3846 74.2646 74.2174 +0.0472 +0.06% 10:46:26
SAR/CNY 1.9271 1.9270 1.9244 +0.0023 +0.12% 10:46:12
CNY/SAR 0.5196 0.5196 0.5189 -0.0007 -0.14% 10:46:03
SAR/HKD 2.0805 2.0805 2.0796 -0.0007 -0.03% 10:46:13
HKD/SAR 0.4813 0.4809 0.4807 +0.0002 +0.04% 10:46:05
SAR/IDR 4,260.38 4,263.60 4,247.37 +17.60 +0.41% 10:46:13
SAR/INR 22.22 22.27 22.22 -0.04 -0.18% 10:46:13
SAR/JPY 41.5685 41.5890 41.4255 +0.3183 +0.77% 10:46:13
JPY/SAR 0.02409 0.02414 0.02405 -0.00019 -0.77% 10:46:19
SAR/KRW 362.01 362.53 359.24 +3.39 +0.95% 10:44:10
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 10:28:10
SAR/MYR 1.2505 1.2499 1.2476 +0.0012 +0.10% 10:28:10
SAR/NPR 36.07 35.65 35.62 +0.34 +0.97% 10:28:10
SAR/PHP 15.40 15.40 15.33 +0.07 +0.47% 10:39:11
SAR/SGD 0.3594 0.3595 0.3588 +0.0007 +0.21% 10:46:13
SGD/SAR 2.7867 2.7872 2.7817 -0.0061 -0.22% 10:46:14
SAR/THB 9.6717 9.6823 9.6441 +0.0311 +0.32% 10:46:13
THB/SAR 0.1036 0.1037 0.1033 -0.0004 -0.38% 10:46:15
SAR/TWD 8.5964 8.6026 8.5580 +0.0369 +0.43% 10:46:13
TWD/SAR 0.1165 0.1169 0.1162 -0.0005 -0.43% 10:46:16
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 10:46:25
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 10:46:24
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 10:28:10
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 10:45:53
SAR/BHD 0.1013 0.1005 0.1005 0.0000 0% 10:28:10
SAR/ILS 0.9895 0.9912 0.9845 +0.0078 +0.80% 10:46:13
ILS/SAR 1.0126 1.0157 1.0089 -0.0085 -0.83% 10:46:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 10:28:10
JOD/SAR 5.2908 5.2908 5.2901 0.0000 0% 10:46:19
SAR/LBP 23,901.86 23,893.23 23,877.00 +166.05 +0.70% 10:28:10
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 10:28:10
SAR/QAR 0.9714 0.9710 0.9709 -0.0001 -0.01% 10:28:11
SAR/KWD 0.08205 0.08192 0.08190 +0.00007 +0.09% 10:28:16
KWD/SAR 12.2223 12.2099 12.2063 -0.0106 -0.09% 10:28:16
SAR/ARS 236.3036 236.3283 236.2492 +0.1293 +0.05% 10:46:12
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 10:45:53
SAR/BRL 1.3676 1.3678 1.3675 -0.0020 -0.15% 10:28:10
BRL/SAR 0.7313 0.7347 0.7297 +0.0013 +0.18% 10:45:57
SAR/CLP 240.29 239.77 239.74 -1.55 -0.64% 10:28:10
SAR/VES 9.77 9.75 9.74 0.01 0% 10:28:11
VES/SAR 0.1027 0.1026 0.1025 -0.0001 -0.09% 10:28:14
SAR/AUD 0.4010 0.4010 0.3990 +0.0017 +0.42% 10:46:12
AUD/SAR 2.4960 2.5068 2.4934 -0.0092 -0.37% 10:46:05
SAR/NZD 0.4367 0.4369 0.4353 +0.0004 +0.09% 10:46:13
NZD/SAR 2.2928 2.2975 2.2890 -0.0020 -0.09% 10:46:10
SAR/BBD 0.5510 0.5387 0.5384 +0.0037 +0.70% 10:28:10
SAR/JMD 42.15 41.71 41.67 +0.40 +0.97% 10:28:10
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 10:28:11
SAR/CAD 0.3637 0.3638 0.3630 +0.0003 +0.09% 10:46:12
CAD/SAR 2.7533 2.7550 2.7490 -0.0016 -0.06% 10:46:02
SAR/MXN 4.4480 4.4576 4.4433 -0.0148 -0.33% 10:46:13
MXN/SAR 0.2252 0.2251 0.2243 +0.0007 +0.32% 10:46:08
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 10:28:11
USD/SAR 3.7551 3.7507 3.7502 0.0000 0.00% 10:46:29
SAR/CHF 0.2426 0.2426 0.2416 +0.0020 +0.81% 10:46:12
CHF/SAR 4.1285 4.1391 4.1222 -0.0327 -0.79% 10:45:04
SAR/CZK 6.0944 6.0844 6.0561 +0.0281 +0.46% 10:46:12
SAR/DKK 1.8350 1.8351 1.8303 +0.0047 +0.26% 10:46:12
DKK/SAR 0.5457 0.5463 0.5449 -0.0015 -0.27% 10:45:04
SAR/EUR 0.2459 0.2459 0.2453 +0.0006 +0.25% 10:46:12
EUR/SAR 4.0712 4.0760 4.0661 -0.0093 -0.23% 10:46:40
SAR/GBP 0.2107 0.2109 0.2104 +0.0002 +0.12% 10:45:12
GBP/SAR 4.7514 4.7524 4.7426 -0.0054 -0.11% 10:46:14
SAR/HUF 95.36 95.46 94.92 +0.64 +0.68% 10:46:13
SAR/ISK 37.04 36.97 36.87 +0.09 +0.25% 10:46:13
SAR/NOK 2.8638 2.8627 2.8504 +0.0091 +0.32% 10:46:13
NOK/SAR 0.3499 0.3508 0.3493 -0.0013 -0.37% 10:46:09
SAR/PLN 1.0496 1.0502 1.0451 +0.0045 +0.43% 10:46:13
PLN/SAR 0.9541 0.9569 0.9522 -0.0041 -0.43% 10:46:11
SAR/RON 1.2248 1.2236 1.2204 +0.0030 +0.25% 10:46:13
SAR/RUB 24.2587 24.2874 24.2418 +0.0174 +0.07% 10:46:13
RUB/SAR 0.04127 0.04125 0.04117 -0.00003 -0.06% 10:46:12
SAR/SEK 2.8727 2.8709 2.8551 +0.0225 +0.79% 10:46:13
SEK/SAR 0.3489 0.3502 0.3483 -0.0028 -0.80% 10:46:14
SAR/TRY 8.6073 8.6114 8.5718 +0.0133 +0.16% 10:46:13
TRY/SAR 0.1163 0.1167 0.1161 -0.0003 -0.22% 10:46:15
SAR/EGP 12.5153 12.5111 12.5038 -0.0449 -0.36% 10:46:12
EGP/SAR 0.0800 0.0800 0.0799 +0.0003 +0.35% 10:45:18
SAR/KES 35.20 35.06 34.80 +0.13 +0.38% 10:28:10
SAR/MAD 2.6552 2.6569 2.6545 +0.0071 +0.27% 10:28:10
SAR/NAD 4.8581 4.8689 4.8552 -0.0134 -0.27% 10:28:10
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 10:28:11
SAR/XOF 161.31 162.26 160.64 +0.10 +0.06% 10:28:11
SAR/ZAR 4.8747 4.8737 4.8376 +0.0140 +0.29% 10:45:13
ZAR/SAR 0.2055 0.2067 0.2052 -0.0006 -0.29% 10:45:17
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 10:46:24
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 10:46:04
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 10:46:04
SAR/PAB 0.2730 0.2669 0.2666 +0.0020 +0.74% 10:28:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:07:57
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4248 42.4270 42.2715 +0.1505 +0.36% 10:46:09
JPY/AED 0.02357 0.02366 0.02357 -0.00010 -0.42% 10:46:14
AED/PKR 75.9461 75.8236 75.7848 +0.0388 +0.05% 10:46:10
AED/CNY 1.9681 1.9677 1.9650 +0.0026 +0.13% 10:44:22
CNY/AED 0.5083 0.5089 0.5082 -0.0006 -0.11% 10:46:02
AED/HKD 2.1247 2.1244 2.1233 +0.0004 +0.02% 10:45:22
HKD/AED 0.4708 0.4709 0.4707 +0.0002 +0.04% 10:45:05
AED/INR 22.70 22.74 22.69 -0.03 -0.12% 10:45:41
AED/KRW 369.70 370.18 366.80 +2.45 +0.67% 10:45:28
AED/PHP 15.71 15.72 15.65 +0.05 +0.34% 10:06:09
AED/SGD 0.3670 0.3671 0.3663 +0.0005 +0.13% 10:45:45
SGD/AED 2.7260 2.7296 2.7243 -0.0060 -0.22% 10:46:14
AED/THB 9.8791 9.8884 9.8472 +0.0155 +0.16% 10:46:27
THB/AED 0.1013 0.1015 0.1012 -0.0003 -0.34% 10:46:14
AED/LKR 81.61 81.87 81.51 -0.29 -0.36% 10:37:53
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 10:46:01
AED/IDR 4,346.00 4,353.00 4,335.50 +10.00 +0.23% 9:46:23
AED/TWD 8.7790 8.7860 8.7375 +0.0185 +0.21% 10:45:51
TWD/AED 0.1140 0.1144 0.1138 -0.0005 -0.43% 10:46:16
AED/MYR 1.2769 1.2762 1.2739 +0.0012 +0.10% 10:46:01
AED/ARS 241.2869 241.3116 241.2294 +0.1352 +0.06% 10:46:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 10:46:01
AED/BRL 1.3966 1.3966 1.3963 0.0001 0.00% 10:00:27
BRL/AED 0.7162 0.7196 0.7146 +0.0014 +0.20% 10:00:27
AED/CLP 245.39 244.82 244.80 +0.15 +0.06% 10:22:37
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 9:46:23
VES/AED 0.1004 0.1005 0.1004 -0.0001 -0.09% 9:50:19
AED/AUD 0.4094 0.4096 0.4073 +0.0017 +0.42% 10:45:50
AUD/AED 2.4446 2.4550 2.4419 -0.0091 -0.37% 10:46:05
AED/NZD 0.4461 0.4462 0.4444 +0.0013 +0.29% 10:45:55
NZD/AED 2.2429 2.2501 2.2416 -0.0020 -0.09% 10:46:09
AED/CAD 0.3714 0.3715 0.3706 +0.0006 +0.16% 10:45:53
CAD/AED 2.6933 2.6983 2.6921 -0.0039 -0.14% 10:46:16
AED/MXN 4.5411 4.5536 4.5367 -0.0023 -0.05% 10:45:55
MXN/AED 0.2203 0.2204 0.2197 +0.0007 +0.32% 10:46:08
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 9:46:23
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 10:46:29
AED/CHF 0.2477 0.2477 0.2465 +0.0010 +0.40% 10:45:47
CHF/AED 4.0398 4.0585 4.0395 -0.0189 -0.47% 10:46:19
AED/CZK 6.2098 6.2137 6.1837 +0.0276 +0.45% 10:45:54
AED/DKK 1.8740 1.8738 1.8687 +0.0047 +0.25% 10:45:55
DKK/AED 0.5341 0.5351 0.5337 -0.0012 -0.22% 10:46:25
AED/EUR 0.2512 0.2511 0.2505 +0.0006 +0.24% 10:45:25
EUR/AED 3.9855 3.9919 3.9822 -0.0084 -0.21% 10:46:11
AED/GBP 0.2152 0.2153 0.2148 +0.0003 +0.15% 10:45:54
GBP/AED 4.6487 4.6541 4.6480 -0.0055 -0.12% 10:46:09
AED/HUF 97.33 97.49 96.83 +0.43 +0.44% 10:45:54
AED/ISK 37.82 37.75 37.65 +0.11 +0.28% 10:46:01
AED/NOK 2.9226 2.9232 2.9102 +0.0121 +0.42% 10:45:55
NOK/AED 0.3423 0.3436 0.3421 -0.0012 -0.35% 10:46:08
AED/PLN 1.0719 1.0724 1.0665 +0.0057 +0.53% 10:45:53
PLN/AED 0.9333 0.9371 0.9326 -0.0040 -0.43% 10:46:11
AED/RUB 24.7808 24.8230 24.7165 +0.0352 +0.14% 10:45:54
RUB/AED 0.04037 0.04040 0.04032 -0.00003 -0.06% 10:46:12
AED/SEK 2.9333 2.9315 2.9153 +0.0220 +0.76% 10:46:01
SEK/AED 0.3413 0.3430 0.3411 -0.0027 -0.79% 10:46:13
AED/TRY 8.7910 8.7989 8.7522 +0.0026 +0.03% 10:45:54
TRY/AED 0.1138 0.1143 0.1137 -0.0002 -0.22% 10:46:15
AED/RON 1.2506 1.2494 1.2462 +0.0034 +0.27% 10:46:01
AED/ILS 1.0105 1.0122 1.0050 +0.0041 +0.41% 10:45:54
ILS/AED 0.9905 0.9947 0.9880 -0.0083 -0.83% 10:46:05
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 10:45:53
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 10:28:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 9:46:23
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 10:45:18
JOD/AED 5.1841 5.1971 5.1778 -0.0213 -0.41% 10:46:19
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 9:57:07
AED/QAR 0.9931 0.9926 0.9925 +0.0004 +0.05% 10:45:45
AED/LBP 24,398.21 24,394.23 24,379.95 +14.94 +0.06% 9:46:23
AED/KWD 0.08378 0.08365 0.08363 +0.00007 +0.09% 10:04:17
KWD/AED 11.96 11.96 11.95 -0.01 -0.09% 10:04:17
AED/MAD 2.7164 2.7185 2.7104 +0.0053 +0.19% 10:45:29
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 10:35:01
AED/ZAR 4.9772 4.9767 4.9394 +0.0219 +0.44% 10:45:26
ZAR/AED 0.2010 0.2024 0.2009 -0.0006 -0.32% 10:45:17
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 9:48:01
AED/KES 35.80 35.80 35.53 +0.14 +0.38% 10:29:29
AED/EGP 12.7873 12.7723 12.7712 +0.0143 +0.11% 9:46:23
EGP/AED 0.0783 0.0783 0.0783 +0.0003 +0.37% 10:45:18
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 9:48:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 10:35:01
AED/BBD 0.5626 0.5501 0.5497 +0.0038 +0.70% 10:35:01
AED/JMD 43.03 42.58 42.55 +0.41 +0.96% 10:46:01
AED/PAB 0.2787 0.2725 0.2723 +0.0020 +0.73% 10:46:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 249.900 249.850 +0.050 +0.02% 10:46:10
Continue with Google
or
Sign up with Email